Historical Mutual Fund NAV of SBI Nifty Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 215.7405 |
| 15-07-2024 | 215.4954 |
| 12-07-2024 | 214.7622 |
| 11-07-2024 | 213.1179 |
| 10-07-2024 | 213.1943 |
| 09-07-2024 | 214.1514 |
| 08-07-2024 | 213.1531 |
| 05-07-2024 | 213.1903 |
| 04-07-2024 | 212.9626 |
| 03-07-2024 | 212.8289 |
| 02-07-2024 | 211.407 |
| 01-07-2024 | 211.5683 |
| 30-06-2024 | 210.4229 |
| 28-06-2024 | 210.4283 |
| 27-06-2024 | 210.7038 |
| 26-06-2024 | 209.1615 |
| 25-06-2024 | 207.8723 |
| 24-06-2024 | 206.2676 |
| 21-06-2024 | 205.9531 |
| 20-06-2024 | 206.5094 |
| 19-06-2024 | 205.9988 |
| 18-06-2024 | 206.3616 |
| 14-06-2024 | 205.5633 |
| 13-06-2024 | 204.9129 |
| 12-06-2024 | 204.2516 |
| 11-06-2024 | 203.746 |
| 10-06-2024 | 203.6517 |
| 07-06-2024 | 203.9321 |
| 06-06-2024 | 199.8334 |
| 05-06-2024 | 198.0756 |
| 04-06-2024 | 191.64 |
| 03-06-2024 | 203.5897 |
| 31-05-2024 | 197.1832 |
| 30-05-2024 | 196.6197 |
| 29-05-2024 | 198.5127 |
| 28-05-2024 | 200.1209 |
| 27-05-2024 | 200.511 |
| 24-05-2024 | 200.7347 |
| 23-05-2024 | 200.819 |
| 22-05-2024 | 197.5884 |
| 21-05-2024 | 196.8869 |
| 17-05-2024 | 196.3466 |
| 16-05-2024 | 195.805 |
| 15-05-2024 | 193.977 |
| 14-05-2024 | 194.1307 |
| 13-05-2024 | 193.1397 |
| 10-05-2024 | 192.7195 |
| 09-05-2024 | 191.5792 |
| 08-05-2024 | 194.5918 |
| 07-05-2024 | 194.5949 |
| 06-05-2024 | 195.7829 |
| 03-05-2024 | 196.0795 |
| 02-05-2024 | 197.5857 |
| 30-04-2024 | 197.2128 |
| 29-04-2024 | 197.5518 |
| 26-04-2024 | 195.611 |
| 25-04-2024 | 196.9263 |
| 24-04-2024 | 195.4638 |
| 23-04-2024 | 195.1661 |
| 22-04-2024 | 194.8931 |
| 19-04-2024 | 193.2488 |
| 18-04-2024 | 191.9326 |
| 16-04-2024 | 193.2639 |
| 15-04-2024 | 194.3538 |
| 12-04-2024 | 196.5158 |
| 10-04-2024 | 198.5666 |
| 09-04-2024 | 197.601 |
| 08-04-2024 | 197.8096 |
| 05-04-2024 | 196.4853 |
| 04-04-2024 | 196.4966 |
| 03-04-2024 | 195.8013 |
| 02-04-2024 | 195.967 |
| 01-04-2024 | 196.0539 |
| 31-03-2024 | 194.8771 |
| 28-03-2024 | 194.8845 |
| 27-03-2024 | 193.114 |
| 26-03-2024 | 192.0847 |
| 22-03-2024 | 192.8987 |
| 21-03-2024 | 192.1582 |
| 20-03-2024 | 190.6565 |
| 19-03-2024 | 190.4712 |
| 18-03-2024 | 192.5543 |
| 15-03-2024 | 192.2805 |
| 14-03-2024 | 193.3581 |
| 13-03-2024 | 192.061 |
| 12-03-2024 | 195.0152 |
| 11-03-2024 | 194.9915 |
| 07-03-2024 | 196.4043 |
| 06-03-2024 | 196.2371 |
| 05-03-2024 | 195.2119 |
| 04-03-2024 | 195.6456 |
| 01-03-2024 | 195.0703 |
| 29-02-2024 | 191.9635 |
| 28-02-2024 | 191.6913 |
| 27-02-2024 | 193.853 |
| 26-02-2024 | 193.1901 |
| 23-02-2024 | 193.9906 |
| 22-02-2024 | 194.0356 |
| 21-02-2024 | 192.6199 |
| 20-02-2024 | 193.8616 |
| 19-02-2024 | 193.1875 |
| 16-02-2024 | 192.483 |
| 15-02-2024 | 191.3202 |
| 14-02-2024 | 190.6612 |
| 13-02-2024 | 189.8191 |
| 12-02-2024 | 188.7129 |
| 09-02-2024 | 190.1735 |
| 08-02-2024 | 189.5944 |
| 07-02-2024 | 191.3414 |
| 06-02-2024 | 191.335 |
| 05-02-2024 | 189.9415 |
| 02-02-2024 | 190.666 |
| 01-02-2024 | 189.3045 |
| 31-01-2024 | 189.5539 |
| 30-01-2024 | 187.7808 |
| 29-01-2024 | 189.6635 |
| 25-01-2024 | 186.3159 |
| 24-01-2024 | 187.203 |
| 23-01-2024 | 185.3262 |
| 19-01-2024 | 188.6833 |
| 18-01-2024 | 187.2093 |
| 17-01-2024 | 188.1694 |
| 16-01-2024 | 192.188 |
| 15-01-2024 | 192.7593 |
| 12-01-2024 | 190.9975 |
| 11-01-2024 | 188.8423 |
| 10-01-2024 | 188.5974 |
| 09-01-2024 | 187.9562 |
| 08-01-2024 | 187.6813 |
| 05-01-2024 | 189.4151 |
| 04-01-2024 | 188.9626 |
| 03-01-2024 | 187.7324 |
| 02-01-2024 | 189.0306 |
| 01-01-2024 | 189.6966 |
| 29-12-2023 | 189.6128 |
| 28-12-2023 | 190.0282 |
| 27-12-2023 | 188.9688 |
| 26-12-2023 | 187.1107 |
| 22-12-2023 | 186.3196 |
| 21-12-2023 | 185.4986 |
| 20-12-2023 | 184.5847 |
| 19-12-2023 | 187.2322 |
| 18-12-2023 | 186.9345 |
| 15-12-2023 | 187.2738 |
| 14-12-2023 | 184.8859 |
| 13-12-2023 | 182.6504 |
| 12-12-2023 | 182.4789 |
| 11-12-2023 | 183.2734 |
| 08-12-2023 | 183.0391 |
| 07-12-2023 | 182.4453 |
| 06-12-2023 | 182.7669 |
| 05-12-2023 | 182.0486 |
| 04-12-2023 | 180.5829 |
| 01-12-2023 | 176.9343 |
| 30-11-2023 | 175.7607 |
| 29-11-2023 | 175.4444 |
| 28-11-2023 | 173.6427 |
| 24-11-2023 | 172.8231 |
| 23-11-2023 | 172.8901 |
| 22-11-2023 | 172.9785 |
| 21-11-2023 | 172.7325 |
| 20-11-2023 | 171.9565 |
| 17-11-2023 | 172.2887 |
| 16-11-2023 | 172.5808 |
| 15-11-2023 | 171.7805 |
| 13-11-2023 | 169.7611 |
| 10-11-2023 | 169.6099 |
| 09-11-2023 | 169.3503 |
| 08-11-2023 | 169.7732 |
| 07-11-2023 | 169.4547 |
| 06-11-2023 | 169.5013 |
| 03-11-2023 | 167.9266 |
| 02-11-2023 | 167.054 |
| 01-11-2023 | 165.7518 |
| 31-10-2023 | 166.5335 |
| 30-10-2023 | 167.0716 |
| 27-10-2023 | 166.2613 |
| 26-10-2023 | 164.6042 |
| 25-10-2023 | 166.9173 |
| 23-10-2023 | 168.1869 |
| 20-10-2023 | 170.469 |
| 19-10-2023 | 171.1615 |
| 18-10-2023 | 171.5506 |
| 17-10-2023 | 172.7773 |
| 16-10-2023 | 172.0848 |
| 13-10-2023 | 172.26 |
| 12-10-2023 | 172.6371 |
| 11-10-2023 | 172.7909 |
| 10-10-2023 | 171.7339 |
| 09-10-2023 | 170.1882 |
| 06-10-2023 | 171.4263 |
| 05-10-2023 | 170.4889 |
| 04-10-2023 | 169.5355 |
| 03-10-2023 | 170.3451 |
| 29-09-2023 | 171.3094 |
| 27-09-2023 | 171.9967 |
| 26-09-2023 | 171.5479 |
| 25-09-2023 | 171.6363 |
| 22-09-2023 | 171.6355 |
| 21-09-2023 | 172.2324 |
| 20-09-2023 | 173.6228 |
| 18-09-2023 | 175.6509 |
| 15-09-2023 | 176.1736 |
| 14-09-2023 | 175.3977 |
| 13-09-2023 | 175.1108 |
| 12-09-2023 | 174.4441 |
| 11-09-2023 | 174.4745 |
| 08-09-2023 | 172.9429 |
| 07-09-2023 | 172.1358 |
| 06-09-2023 | 171.1265 |
| 05-09-2023 | 170.8197 |
| 04-09-2023 | 170.4199 |
| 01-09-2023 | 169.6111 |
| 31-08-2023 | 168.0317 |
| 30-08-2023 | 168.8508 |
| 29-08-2023 | 168.811 |
| 28-08-2023 | 168.4949 |
| 25-08-2023 | 168.1499 |
| 24-08-2023 | 169.208 |
| 23-08-2023 | 169.7103 |
| 22-08-2023 | 169.297 |
| 21-08-2023 | 169.2752 |
| 18-08-2023 | 168.4942 |
| 17-08-2023 | 168.9544 |
| 16-08-2023 | 169.8269 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
